Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 12:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:0012.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 16:46:10972 158,00852 160,00602 178,00502 180,00402 182,002 236,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:46:101372 156,00872 158,00752 160,00502 180,00402 182,002 236,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:46:101372 156,00872 158,00752 160,00502 180,00402 182,002 236,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:46:091372 156,00872 158,00752 160,00502 180,00402 182,002 208,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:46:091372 156,00872 158,00752 160,00502 180,00402 182,002 208,00102 210,00202 238,00402 240,00502 288,0070
18.05.2026 16:43:161472 156,00972 158,00852 160,00602 180,00402 182,002 208,00102 210,00202 238,00402 240,00502 288,0070
18.05.2026 16:43:161472 156,00972 158,00852 160,00602 180,00402 182,002 210,00102 236,00202 238,00402 240,00502 288,0070
18.05.2026 16:43:161472 156,00972 158,00852 160,00602 180,00402 182,002 210,00102 236,00202 238,00402 240,00502 288,0070
18.05.2026 16:43:131472 156,00972 158,00852 160,00602 180,00402 182,002 236,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:43:111372 156,00872 158,00752 160,00502 180,00402 182,002 236,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:43:111372 156,00872 158,00752 160,00502 180,00402 182,002 206,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:43:111372 156,00872 158,00752 160,00502 180,00402 182,002 206,00102 208,00202 238,00402 240,00502 288,0070
18.05.2026 16:41:00972 158,00852 160,00602 178,00502 180,00402 182,002 206,00102 208,00202 238,00402 240,00502 288,0070
18.05.2026 16:41:00972 158,00852 160,00602 178,00502 180,00402 182,002 208,00102 236,00202 238,00402 240,00502 288,0070
18.05.2026 16:40:58972 158,00852 160,00602 178,00502 180,00402 182,002 236,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:40:561372 156,00872 158,00752 160,00502 180,00402 182,002 236,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:40:561372 156,00872 158,00752 160,00502 180,00402 182,002 210,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:40:561372 156,00872 158,00752 160,00502 180,00402 182,002 210,00102 212,00202 238,00402 240,00502 288,0070
18.05.2026 16:38:451472 156,00972 158,00852 160,00602 180,00502 182,002 210,00102 212,00202 238,00402 240,00502 288,0070
18.05.2026 16:38:451472 156,00972 158,00852 160,00602 180,00502 182,002 212,00102 236,00202 238,00402 240,00502 288,0070
18.05.2026 16:38:451472 156,00972 158,00852 160,00602 180,00502 182,002 212,00102 236,00202 238,00402 240,00502 288,0070
18.05.2026 16:38:421472 156,00972 158,00852 160,00602 180,00502 182,002 236,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:38:411372 156,00872 158,00752 160,00502 180,00402 182,002 236,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:38:411372 156,00872 158,00752 160,00502 180,00402 182,002 212,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:38:411372 156,00872 158,00752 160,00502 180,00402 182,002 212,00102 214,00202 238,00402 240,00502 288,0070
18.05.2026 16:37:14972 158,00852 160,00602 180,00502 182,00102 184,002 212,00102 214,00202 238,00402 240,00502 288,0070
18.05.2026 16:37:14972 158,00852 160,00602 180,00502 182,00102 184,002 214,00102 236,00202 238,00402 240,00502 288,0070
18.05.2026 16:37:11972 158,00852 160,00602 180,00502 182,00102 184,002 236,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:37:101372 156,00872 158,00752 160,00502 180,00402 182,002 236,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:37:101372 156,00872 158,00752 160,00502 180,00402 182,002 236,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:37:101372 156,00872 158,00752 160,00502 180,00402 182,002 210,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:37:101372 156,00872 158,00752 160,00502 180,00402 182,002 210,00102 212,00202 238,00402 240,00502 288,0070
18.05.2026 16:37:101372 156,00872 158,00752 160,00502 180,00402 182,002 210,00102 212,00202 238,00402 240,00502 288,0070
18.05.2026 16:35:441472 156,00972 158,00852 160,00602 180,00502 182,002 210,00102 212,00202 238,00402 240,00502 288,0070
18.05.2026 16:35:441472 156,00972 158,00852 160,00602 180,00502 182,002 212,00102 236,00202 238,00402 240,00502 288,0070
18.05.2026 16:35:411472 156,00972 158,00852 160,00602 180,00502 182,002 236,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:35:411472 156,00972 158,00852 160,00602 180,00502 182,002 236,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:35:391372 156,00872 158,00752 160,00502 180,00402 182,002 236,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:35:391372 156,00872 158,00752 160,00502 180,00402 182,002 212,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:35:391372 156,00872 158,00752 160,00502 180,00402 182,002 212,00102 214,00202 238,00402 240,00502 288,0070
18.05.2026 16:33:29972 158,00852 160,00602 180,00502 182,00102 184,002 212,00102 214,00202 238,00402 240,00502 288,0070
18.05.2026 16:33:29972 158,00852 160,00602 180,00502 182,00102 184,002 214,00102 236,00202 238,00402 240,00502 288,0070
18.05.2026 16:33:27972 158,00852 160,00602 180,00502 182,00102 184,002 236,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:33:27972 158,00852 160,00602 180,00502 182,00102 184,002 236,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:33:251372 156,00872 158,00752 160,00502 180,00402 182,002 236,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:33:251372 156,00872 158,00752 160,00502 180,00402 182,002 214,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:33:251372 156,00872 158,00752 160,00502 180,00402 182,002 214,00102 216,00202 238,00402 240,00502 288,0070
18.05.2026 16:33:251372 156,00872 158,00752 160,00502 180,00402 182,002 214,00102 216,00202 238,00402 240,00502 288,0070
18.05.2026 16:31:58972 158,00852 160,00602 180,00502 182,00102 186,002 214,00102 216,00202 238,00402 240,00502 288,0070
18.05.2026 16:31:58972 158,00852 160,00602 180,00502 182,00102 186,002 216,00102 236,00202 238,00402 240,00502 288,0070